ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,850 Value ($000) $394 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 1,850 Value ($000) $368 Avg Close $178.39 Range $156.56 - $197.79

Q4 2014

Shares 8,018 Value ($000) $549 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 9,096 Value ($000) $585 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 9,231 Value ($000) $605 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 9,000 Value ($000) $585 Avg Close $51.93 Range $46.81 - $55.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,850	$394	$204.34	$182.77 - $226.25
Q3 2024	1,850	$368	$178.39	$156.56 - $197.79
Q4 2014	8,018	$549	$53.38	$48.17 - $56.23
Q3 2014	9,096	$585	$52.27	$50.25 - $53.87
Q2 2014	9,231	$605	$53.17	$49.67 - $55.59
Q1 2014	9,000	$585	$51.93	$46.81 - $55.01