ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $406 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,738 Value ($000) $376 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,762 Value ($000) $348 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,765 Value ($000) $370 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,855 Value ($000) $396 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,878 Value ($000) $373 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,878 Value ($000) $312 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,881 Value ($000) $354 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,886 Value ($000) $318 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,894 Value ($000) $272 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 1,887 Value ($000) $237 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 1,753 Value ($000) $210 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 1,804 Value ($000) $226 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 1,800 Value ($000) $261 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 1,851 Value ($000) $320 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,924 Value ($000) $350 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 1,945 Value ($000) $303 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1,948 Value ($000) $307 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 1,944 Value ($000) $304 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 1,967 Value ($000) $279 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 1,981 Value ($000) $270 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,962 Value ($000) $238 Avg Close $104.47 Range $87.81 - $116.65
Q4 2019
Shares 1,841 Value ($000) $241 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 1,968 Value ($000) $248 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 1,993 Value ($000) $212 Avg Close $87.61 Range $81.21 - $96.43
Q3 2018
Shares 2,046 Value ($000) $221 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 2,071 Value ($000) $214 Avg Close $81.44 Range $73.32 - $92.09
Q4 2017
Shares 2,019 Value ($000) $204 Avg Close $84.54 Range $79.28 - $87.98
Q2 2017
Shares 6,132 Value ($000) $636 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 6,258 Value ($000) $599 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 6,528 Value ($000) $606 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 6,758 Value ($000) $623 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 7,780 Value ($000) $672 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 7,994 Value ($000) $617 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 8,345 Value ($000) $672 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 8,553 Value ($000) $676 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 8,829 Value ($000) $592 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 12,005 Value ($000) $737 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 11,936 Value ($000) $817 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 12,454 Value ($000) $801 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 12,525 Value ($000) $821 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 12,977 Value ($000) $843 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 13,534 Value ($000) $898 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 13,862 Value ($000) $750 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 14,185 Value ($000) $722 Avg Close $37.94 Range $34.92 - $40.73