ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 385 Value ($000) $48 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 385 Value ($000) $56 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 385 Value ($000) $67 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 385 Value ($000) $70 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 424 Value ($000) $66 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 385 Value ($000) $61 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 385 Value ($000) $60 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 385 Value ($000) $55 Avg Close $123.86 Range $112.06 - $133.62