ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,356 Value ($000) $10,201 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 36,184 Value ($000) $7,837 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 29,888 Value ($000) $5,903 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 31,669 Value ($000) $6,643 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 23,318 Value ($000) $4,972 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 9,531 Value ($000) $1,895 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 8,452 Value ($000) $1,405 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 11,988 Value ($000) $2,257 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 7,093 Value ($000) $1,195 Avg Close $153.72 Range $136.91 - $167.68
Q2 2023
Shares 1,679 Value ($000) $211 Avg Close $119.19 Range $110.23 - $128.77
Q4 2022
Shares 1,613 Value ($000) $202 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 1,928 Value ($000) $280 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 2,954 Value ($000) $511 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,159 Value ($000) $211 Avg Close $153.15 Range $134.57 - $173.36
Q1 2021
Shares 2,545 Value ($000) $361 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 3,713 Value ($000) $506 Avg Close $118.30 Range $108.21 - $127.46
Q4 2019
Shares 2,921 Value ($000) $383 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 2,249 Value ($000) $283 Avg Close $105.79 Range $94.95 - $114.21
Q2 2016
Shares 2,480 Value ($000) $212 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 3,916 Value ($000) $303 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 3,916 Value ($000) $313 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 2,662 Value ($000) $212 Avg Close $60.66 Range $55.01 - $64.96