ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 3 Value ($000) $1 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 4 Value ($000) $1 Avg Close $194.44 Range $172.97 - $209.65
Q4 2024
Shares 1 Value ($000) $0 Avg Close $204.34 Range $182.77 - $226.25
Q2 2024
Shares 5 Value ($000) $1 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 5 Value ($000) $1 Avg Close $169.36 Range $157.62 - $184.50
Q2 2023
Shares 17 Value ($000) $2 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 24 Value ($000) $3 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 35 Value ($000) $4 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 21 Value ($000) $3 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 10 Value ($000) $2 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 10 Value ($000) $2 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 10 Value ($000) $2 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 7 Value ($000) $1 Avg Close $149.64 Range $138.76 - $160.06
Q2 2018
Shares 17 Value ($000) $2 Avg Close $81.44 Range $73.32 - $92.09