ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,082 Value ($000) $1 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 2,082 Value ($000) $0 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 2,189 Value ($000) $0 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 4,745 Value ($000) $1 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 4,672 Value ($000) $1 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 5,348 Value ($000) $1 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 4,575 Value ($000) $1 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 3,914 Value ($000) $1 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 3,914 Value ($000) $1 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 3,914 Value ($000) $1 Avg Close $131.86 Range $117.58 - $143.39

Q2 2023

Shares 3,914 Value ($000) $0 Avg Close $119.19 Range $110.23 - $128.77

Q1 2023

Shares 3,914 Value ($000) $0 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 6,189 Value ($000) $1 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 6,189 Value ($000) $1 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 6,358 Value ($000) $1 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 6,358 Value ($000) $1 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 4,594 Value ($000) $1 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 5,983 Value ($000) $944 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 5,983 Value ($000) $934 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 6,974 Value ($000) $989 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 5,303 Value ($000) $722 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 5,303 Value ($000) $643 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 5,542 Value ($000) $573 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 10,048 Value ($000) $1,046 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 25,918 Value ($000) $3,397 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 67,808 Value ($000) $8,532 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 61,498 Value ($000) $6,543 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 3,901 Value ($000) $370 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 3,901 Value ($000) $349 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 3,901 Value ($000) $421 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 4,490 Value ($000) $465 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 4,457 Value ($000) $408 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 4,397 Value ($000) $443 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 7,725 Value ($000) $738 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 7,934 Value ($000) $823 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 8,656 Value ($000) $829 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 18,094 Value ($000) $1,680 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 15,014 Value ($000) $1,385 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 16,547 Value ($000) $1,428 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 20,225 Value ($000) $1,560 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 61,776 Value ($000) $4,975 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 54,502 Value ($000) $4,306 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 42,448 Value ($000) $2,844 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 8,854 Value ($000) $544 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 44,358 Value ($000) $3,035 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 11,642 Value ($000) $749 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 54,926 Value ($000) $3,601 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 47,754 Value ($000) $3,102 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 73,615 Value ($000) $4,886 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 68,566 Value ($000) $3,710 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 72,504 Value ($000) $3,691 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,082	$1	$222.81	$205.24 - $243.76
Q3 2025	2,082	$0	$201.63	$182.00 - $218.87
Q2 2025	2,189	$0	$194.44	$172.97 - $209.65
Q1 2025	4,745	$1	$206.01	$194.30 - $218.04
Q4 2024	4,672	$1	$204.34	$182.77 - $226.25
Q3 2024	5,348	$1	$178.39	$156.56 - $197.79
Q2 2024	4,575	$1	$169.08	$160.32 - $184.01
Q1 2024	3,914	$1	$169.36	$157.62 - $184.50
Q4 2023	3,914	$1	$153.72	$136.91 - $167.68
Q3 2023	3,914	$1	$131.86	$117.58 - $143.39
Q2 2023	3,914	$0	$119.19	$110.23 - $128.77
Q1 2023	3,914	$0	$119.11	$99.80 - $129.38
Q4 2022	6,189	$1	$126.11	$112.42 - $146.85
Q3 2022	6,189	$1	$153.83	$136.62 - $168.18
Q2 2022	6,358	$1	$169.97	$157.18 - $181.94
Q1 2022	6,358	$1	$153.15	$134.57 - $173.36
Q4 2021	4,594	$1	$147.66	$135.54 - $156.50
Q3 2021	5,983	$944	$149.64	$138.76 - $160.06
Q2 2021	5,983	$934	$144.23	$128.97 - $151.67
Q1 2021	6,974	$989	$123.86	$112.06 - $133.62
Q4 2020	5,303	$722	$118.30	$108.21 - $127.46
Q3 2020	5,303	$643	$104.47	$87.81 - $116.65
Q2 2020	5,542	$573	$93.65	$75.69 - $106.97
Q1 2020	10,048	$1,046	$110.94	$68.81 - $128.09
Q4 2019	25,918	$3,397	$115.28	$108.39 - $120.59
Q3 2019	67,808	$8,532	$105.79	$94.95 - $114.21
Q2 2019	61,498	$6,543	$87.61	$81.21 - $96.43
Q1 2019	3,901	$370	$85.31	$77.61 - $92.79
Q4 2018	3,901	$349	$85.64	$72.34 - $95.12
Q3 2018	3,901	$421	$92.18	$87.48 - $96.81
Q2 2018	4,490	$465	$81.44	$73.32 - $92.09
Q1 2018	4,457	$408	$78.65	$72.85 - $87.10
Q4 2017	4,397	$443	$84.54	$79.28 - $87.98
Q3 2017	7,725	$738	$84.98	$73.39 - $90.82
Q2 2017	7,934	$823	$84.27	$77.98 - $89.86
Q1 2017	8,656	$829	$81.43	$75.21 - $85.55
Q4 2016	18,094	$1,680	$73.13	$65.52 - $79.28
Q3 2016	15,014	$1,385	$72.72	$68.58 - $77.31
Q2 2016	16,547	$1,428	$69.47	$63.17 - $73.61
Q1 2016	20,225	$1,560	$62.37	$52.73 - $66.76
Q4 2015	61,776	$4,975	$67.32	$62.56 - $71.44
Q3 2015	54,502	$4,306	$60.66	$55.01 - $64.96
Q2 2015	42,448	$2,844	$52.17	$48.23 - $56.29
Q1 2015	8,854	$544	$51.02	$48.31 - $55.33
Q4 2014	44,358	$3,035	$53.38	$48.17 - $56.23
Q3 2014	11,642	$749	$52.27	$50.25 - $53.87
Q2 2014	54,926	$3,601	$53.17	$49.67 - $55.59
Q1 2014	47,754	$3,102	$51.93	$46.81 - $55.01
Q4 2013	73,615	$4,886	$48.28	$42.37 - $52.79
Q3 2013	68,566	$3,710	$42.50	$39.38 - $44.46
Q2 2013	72,504	$3,691	$37.94	$34.92 - $40.73