ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $0 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,152 Value ($000) $0 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,259 Value ($000) $0 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,188 Value ($000) $0 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 971 Value ($000) $0 Avg Close $204.34 Range $182.77 - $226.25
Q1 2024
Shares 1,305 Value ($000) $0 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 4,989 Value ($000) $1 Avg Close $153.72 Range $136.91 - $167.68
Q2 2023
Shares 6,580 Value ($000) $1 Avg Close $119.19 Range $110.23 - $128.77
Q3 2022
Shares 2,564 Value ($000) $372 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 2,576 Value ($000) $445 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,124 Value ($000) $204 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 3,941 Value ($000) $614 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1,508 Value ($000) $238 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 1,771 Value ($000) $277 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 1,786 Value ($000) $253 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 4,670 Value ($000) $636 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 4,515 Value ($000) $548 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 4,272 Value ($000) $441 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 3,924 Value ($000) $408 Avg Close $110.94 Range $68.81 - $128.09
Q4 2017
Shares 6,671 Value ($000) $673 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 6,688 Value ($000) $639 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 6,483 Value ($000) $672 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 6,346 Value ($000) $607 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 6,141 Value ($000) $570 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 4,936 Value ($000) $455 Avg Close $72.72 Range $68.58 - $77.31