ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,775 Value ($000) $1,344 Avg Close $169.97 Range $157.18 - $181.94
Q4 2020
Shares 2,823 Value ($000) $385 Avg Close $118.30 Range $108.21 - $127.46
Q3 2019
Shares 2,564 Value ($000) $323 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 2,566 Value ($000) $273 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 2,453 Value ($000) $233 Avg Close $85.31 Range $77.61 - $92.79
Q3 2018
Shares 1,937 Value ($000) $209 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 1,945 Value ($000) $201 Avg Close $81.44 Range $73.32 - $92.09
Q2 2017
Shares 13,446 Value ($000) $1,394 Avg Close $84.27 Range $77.98 - $89.86
Q3 2015
Shares 9,541 Value ($000) $754 Avg Close $60.66 Range $55.01 - $64.96