ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461 Value ($000) $111 Avg Close $222.81 Range $205.24 - $243.76
Q2 2025
Shares 502 Value ($000) $99 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 517 Value ($000) $108 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 502 Value ($000) $107 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 502 Value ($000) $100 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 502 Value ($000) $83 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 2,104 Value ($000) $396 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 2,104 Value ($000) $355 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 7 Value ($000) $1 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 7 Value ($000) $1 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 7 Value ($000) $1 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 7 Value ($000) $1 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 7 Value ($000) $1,016 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 7 Value ($000) $1,209 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 7 Value ($000) $1,273 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 7 Value ($000) $1,091 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 7 Value ($000) $1,104 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 7 Value ($000) $1,093 Avg Close $144.23 Range $128.97 - $151.67
Q4 2020
Shares 682 Value ($000) $92,902 Avg Close $118.30 Range $108.21 - $127.46
Q1 2020
Shares 1,370 Value ($000) $142,603 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 324 Value ($000) $42,469 Avg Close $115.28 Range $108.39 - $120.59