ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,835 Value ($000) $362 Avg Close $194.44 Range $172.97 - $209.65
Q2 2024
Shares 2,657 Value ($000) $442 Avg Close $169.08 Range $160.32 - $184.01
Q2 2022
Shares 1,403 Value ($000) $243 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,447 Value ($000) $263 Avg Close $153.15 Range $134.57 - $173.36
Q2 2021
Shares 1,829 Value ($000) $286 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 1,527 Value ($000) $216 Avg Close $123.86 Range $112.06 - $133.62
Q3 2020
Shares 1,755 Value ($000) $213 Avg Close $104.47 Range $87.81 - $116.65
Q4 2019
Shares 2,086 Value ($000) $273 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 1,811 Value ($000) $228 Avg Close $105.79 Range $94.95 - $114.21
Q4 2018
Shares 3,631 Value ($000) $325 Avg Close $85.64 Range $72.34 - $95.12