ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $1,617 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 7,142 Value ($000) $1,547 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,015 Value ($000) $201 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,211 Value ($000) $254 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,390 Value ($000) $296 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,229 Value ($000) $247 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 2,131 Value ($000) $348 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 2,118 Value ($000) $412 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,592 Value ($000) $269 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,543 Value ($000) $221 Avg Close $131.86 Range $117.58 - $143.39
Q4 2022
Shares 1,876 Value ($000) $245 Avg Close $126.11 Range $112.42 - $146.85
Q1 2022
Shares 1,163 Value ($000) $211 Avg Close $153.15 Range $134.57 - $173.36
Q3 2021
Shares 1,336 Value ($000) $211 Avg Close $149.64 Range $138.76 - $160.06
Q3 2016
Shares 3,893 Value ($000) $359 Avg Close $72.72 Range $68.58 - $77.31
Q1 2016
Shares 2,737 Value ($000) $211 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 5,658 Value ($000) $453 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 5,314 Value ($000) $421 Avg Close $60.66 Range $55.01 - $64.96
Q4 2013
Shares 13,811 Value ($000) $917 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 14,056 Value ($000) $760 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 8,074 Value ($000) $411 Avg Close $37.94 Range $34.92 - $40.73