ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $466 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,700 Value ($000) $368 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,724 Value ($000) $340 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,719 Value ($000) $360 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,732 Value ($000) $369 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,797 Value ($000) $357 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,859 Value ($000) $309 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,872 Value ($000) $352 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,973 Value ($000) $332 Avg Close $153.72 Range $136.91 - $167.68
Q1 2020
Shares 2,021 Value ($000) $210 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 3,173 Value ($000) $416 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 2,597 Value ($000) $327 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 3,839 Value ($000) $408 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 4,612 Value ($000) $437 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 5,869 Value ($000) $525 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 6,786 Value ($000) $733 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 6,986 Value ($000) $723 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 116,096 Value ($000) $10,612 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 116,972 Value ($000) $11,795 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 116,078 Value ($000) $11,088 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 116,244 Value ($000) $12,053 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 107,326 Value ($000) $10,268 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 105,003 Value ($000) $9,751 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 91,983 Value ($000) $8,485 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 83,452 Value ($000) $7,177 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 68,701 Value ($000) $5,300 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 66,596 Value ($000) $5,364 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 8,595 Value ($000) $679 Avg Close $60.66 Range $55.01 - $64.96
Q1 2014
Shares 5,325 Value ($000) $346 Avg Close $51.93 Range $46.81 - $55.01