ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,800 Value ($000) $2,148 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 11,800 Value ($000) $1,962 Avg Close $169.08 Range $160.32 - $184.01
Q4 2022
Shares 14,500 Value ($000) $1,813 Avg Close $126.11 Range $112.42 - $146.85
Q1 2021
Shares 7,213 Value ($000) $1,023 Avg Close $123.86 Range $112.06 - $133.62
Q2 2020
Shares 7,400 Value ($000) $764 Avg Close $93.65 Range $75.69 - $106.97
Q4 2019
Shares 11,800 Value ($000) $1,547 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 11,800 Value ($000) $1,485 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 11,800 Value ($000) $1,255 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 11,800 Value ($000) $1,120 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 11,800 Value ($000) $1,055 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 11,800 Value ($000) $1,274 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 11,800 Value ($000) $1,221 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 11,800 Value ($000) $1,079 Avg Close $78.65 Range $72.85 - $87.10
Q3 2016
Shares 42,510 Value ($000) $3,922 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 42,050 Value ($000) $3,629 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 42,050 Value ($000) $3,244 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 183,280 Value ($000) $14,761 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 191,850 Value ($000) $15,158 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 191,850 Value ($000) $12,854 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 11,500 Value ($000) $706 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 14,400 Value ($000) $985 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 14,400 Value ($000) $926 Avg Close $52.27 Range $50.25 - $53.87