ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $201.63 Range $182.00 - $218.87
Q4 2022
Shares 40 Value ($000) $5 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 40 Value ($000) $5 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 40 Value ($000) $7 Avg Close $169.97 Range $157.18 - $181.94
Q1 2018
Shares 5 Value ($000) $0 Avg Close $78.65 Range $72.85 - $87.10
Q4 2016
Shares 24 Value ($000) $2 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 24 Value ($000) $2 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 229 Value ($000) $20 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 24 Value ($000) $2 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 24 Value ($000) $2 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 24 Value ($000) $2 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 24 Value ($000) $2 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 24 Value ($000) $1 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 24 Value ($000) $2 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 24 Value ($000) $2 Avg Close $52.27 Range $50.25 - $53.87