ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,000 Value ($000) $1,733 Avg Close $201.63 Range $182.00 - $218.87
Q3 2021
Shares 2,400 Value ($000) $379 Avg Close $149.64 Range $138.76 - $160.06
Q1 2020
Shares 4,900 Value ($000) $510 Avg Close $110.94 Range $68.81 - $128.09
Q3 2019
Shares 30,400 Value ($000) $3,825 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 52,300 Value ($000) $5,564 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 43,800 Value ($000) $4,157 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 65,400 Value ($000) $5,849 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 77,750 Value ($000) $8,393 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 115,450 Value ($000) $11,948 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 100,750 Value ($000) $9,210 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 33,750 Value ($000) $3,403 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 40,150 Value ($000) $3,835 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 23,737 Value ($000) $2,461 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 18,450 Value ($000) $1,765 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 76,530 Value ($000) $7,107 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 26,911 Value ($000) $2,483 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 53,010 Value ($000) $4,575 Avg Close $69.47 Range $63.17 - $73.61
Q1 2015
Shares 17,887 Value ($000) $1,098 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 44,387 Value ($000) $3,037 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 8,587 Value ($000) $552 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 16,687 Value ($000) $1,094 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 7,887 Value ($000) $512 Avg Close $51.93 Range $46.81 - $55.01
Q3 2013
Shares 8,987 Value ($000) $487 Avg Close $42.50 Range $39.38 - $44.46