ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 108 Value ($000) $11 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 108 Value ($000) $10 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 108 Value ($000) $11 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 108 Value ($000) $10 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 108 Value ($000) $10 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 108 Value ($000) $10 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 240 Value ($000) $21 Avg Close $69.47 Range $63.17 - $73.61
Q2 2014
Shares 22 Value ($000) $1 Avg Close $53.17 Range $49.67 - $55.59