ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $765 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 3,090 Value ($000) $669 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 3,238 Value ($000) $639 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 3,182 Value ($000) $667 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 3,493 Value ($000) $745 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 3,310 Value ($000) $658 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 6,372 Value ($000) $1,059 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 7,480 Value ($000) $1,408 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 3,009 Value ($000) $507 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 2,861 Value ($000) $411 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 2,701 Value ($000) $340 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 2,745 Value ($000) $330 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 2,544 Value ($000) $318 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 2,713 Value ($000) $394 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 2,853 Value ($000) $493 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 2,777 Value ($000) $505 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 2,723 Value ($000) $424 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 2,764 Value ($000) $436 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,749 Value ($000) $429 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 2,734 Value ($000) $388 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 2,744 Value ($000) $374 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 2,706 Value ($000) $328 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 2,731 Value ($000) $282 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 3,167 Value ($000) $330 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 3,274 Value ($000) $429 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 3,244 Value ($000) $408 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 3,069 Value ($000) $326 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 3,084 Value ($000) $293 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 2,594 Value ($000) $232 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 2,944 Value ($000) $318 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 2,844 Value ($000) $294 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 2,644 Value ($000) $242 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 3,010 Value ($000) $304 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 3,070 Value ($000) $293 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 2,840 Value ($000) $294 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 2,650 Value ($000) $254 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 2,640 Value ($000) $245 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 2,640 Value ($000) $244 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 2,680 Value ($000) $231 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 2,740 Value ($000) $211 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 3,470 Value ($000) $279 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 3,440 Value ($000) $272 Avg Close $60.66 Range $55.01 - $64.96