ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078 Value ($000) $741 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 2,874 Value ($000) $623 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 2,877 Value ($000) $568 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 2,725 Value ($000) $572 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 2,365 Value ($000) $504 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 2,162 Value ($000) $430 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,851 Value ($000) $308 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,825 Value ($000) $344 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,869 Value ($000) $315 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 2,074 Value ($000) $298 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 4,527 Value ($000) $569 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 2,809 Value ($000) $337 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 2,735 Value ($000) $342 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 3,561 Value ($000) $517 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 3,111 Value ($000) $538 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 2,302 Value ($000) $419 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 1,908 Value ($000) $297 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1,995 Value ($000) $315 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 1,845 Value ($000) $288 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 1,787 Value ($000) $253 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 1,750 Value ($000) $238 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,766 Value ($000) $214 Avg Close $104.47 Range $87.81 - $116.65
Q4 2019
Shares 3,675 Value ($000) $482 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 4,468 Value ($000) $562 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 4,243 Value ($000) $451 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 4,122 Value ($000) $391 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 4,079 Value ($000) $365 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 3,735 Value ($000) $403 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 3,282 Value ($000) $340 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 3,244 Value ($000) $297 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 9,030 Value ($000) $911 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 19,541 Value ($000) $1,867 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 20,045 Value ($000) $2,078 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 19,372 Value ($000) $1,853 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 18,187 Value ($000) $1,689 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 18,157 Value ($000) $1,675 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 20,069 Value ($000) $1,732 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 18,705 Value ($000) $1,443 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 19,177 Value ($000) $1,545 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 23,500 Value ($000) $1,857 Avg Close $60.66 Range $55.01 - $64.96
Q4 2014
Shares 17,874 Value ($000) $1,223 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 4,093 Value ($000) $263 Avg Close $52.27 Range $50.25 - $53.87