ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,308 Value ($000) $914 Avg Close $126.11 Range $112.42 - $146.85
Q4 2021
Shares 5,300 Value ($000) $826 Avg Close $147.66 Range $135.54 - $156.50
Q3 2019
Shares 4,778 Value ($000) $601 Avg Close $105.79 Range $94.95 - $114.21
Q1 2019
Shares 21,791 Value ($000) $2,068 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 5,601 Value ($000) $500 Avg Close $85.64 Range $72.34 - $95.12
Q1 2018
Shares 12,499 Value ($000) $1,142 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 1,422 Value ($000) $143 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 3,737 Value ($000) $356 Avg Close $84.98 Range $73.39 - $90.82
Q1 2017
Shares 771 Value ($000) $73 Avg Close $81.43 Range $75.21 - $85.55
Q1 2016
Shares 8,954 Value ($000) $690 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 10,487 Value ($000) $844 Avg Close $67.32 Range $62.56 - $71.44
Q2 2015
Shares 3,024 Value ($000) $202 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 4,124 Value ($000) $253 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 7,093 Value ($000) $485 Avg Close $53.38 Range $48.17 - $56.23
Q2 2014
Shares 10,663 Value ($000) $698 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 8,924 Value ($000) $579 Avg Close $51.93 Range $46.81 - $55.01