ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,830 Value ($000) $240 Avg Close $115.28 Range $108.39 - $120.59

Q4 2014

Shares 55,840 Value ($000) $3,821 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 55,840 Value ($000) $3,591 Avg Close $52.27 Range $50.25 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,830	$240	$115.28	$108.39 - $120.59
Q4 2014	55,840	$3,821	$53.38	$48.17 - $56.23
Q3 2014	55,840	$3,591	$52.27	$50.25 - $53.87