ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,586 Value ($000) $216 Avg Close $118.30 Range $108.21 - $127.46
Q4 2018
Shares 17 Value ($000) $2 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 28,701 Value ($000) $3,098 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 30,000 Value ($000) $3,105 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 14 Value ($000) $1 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 1,240 Value ($000) $125 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 28 Value ($000) $3 Avg Close $84.98 Range $73.39 - $90.82
Q4 2016
Shares 528 Value ($000) $49 Avg Close $73.13 Range $65.52 - $79.28
Q2 2016
Shares 954 Value ($000) $82 Avg Close $69.47 Range $63.17 - $73.61
Q4 2015
Shares 414 Value ($000) $33 Avg Close $67.32 Range $62.56 - $71.44
Q4 2014
Shares 5,311 Value ($000) $363 Avg Close $53.38 Range $48.17 - $56.23
Q2 2014
Shares 877 Value ($000) $57 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 6,042 Value ($000) $392 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 455 Value ($000) $30 Avg Close $48.28 Range $42.37 - $52.79
Q2 2013
Shares 424 Value ($000) $22 Avg Close $37.94 Range $34.92 - $40.73