ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,849 Value ($000) $686 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 2,661 Value ($000) $576 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 2,130 Value ($000) $421 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 2,189 Value ($000) $459 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,762 Value ($000) $376 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,837 Value ($000) $365 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,881 Value ($000) $313 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 2,358 Value ($000) $444 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 2,599 Value ($000) $438 Avg Close $153.72 Range $136.91 - $167.68
Q1 2018
Shares 17,377 Value ($000) $1,588 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 16,925 Value ($000) $1,707 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 15,569 Value ($000) $1,487 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 17,332 Value ($000) $1,797 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 19,592 Value ($000) $1,874 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 19,055 Value ($000) $1,769 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 19,125 Value ($000) $1,764 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 20,700 Value ($000) $1,787 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 22,725 Value ($000) $1,753 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 24,355 Value ($000) $1,962 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 26,240 Value ($000) $2,073 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 32,455 Value ($000) $2,174 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 32,230 Value ($000) $1,979 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 30,655 Value ($000) $2,098 Avg Close $53.38 Range $48.17 - $56.23