ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $18 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 86 Value ($000) $19 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 34 Value ($000) $7 Avg Close $194.44 Range $172.97 - $209.65
Q2 2023
Shares 70 Value ($000) $0 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 102 Value ($000) $0 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 53 Value ($000) $0 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 2,284 Value ($000) $332 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 112 Value ($000) $19 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 24 Value ($000) $4 Avg Close $153.15 Range $134.57 - $173.36
Q2 2015
Shares 731 Value ($000) $49 Avg Close $52.17 Range $48.23 - $56.29