ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $406 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 883 Value ($000) $191 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,839 Value ($000) $363 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 3,261 Value ($000) $681 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 4,913 Value ($000) $1,048 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,853 Value ($000) $368 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 2,976 Value ($000) $495 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 890 Value ($000) $168 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 6,372 Value ($000) $1,074 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 5,936 Value ($000) $852 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 14,879 Value ($000) $1,871 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 5,272 Value ($000) $1 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 4,385 Value ($000) $1 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 4,790 Value ($000) $696 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 2,989 Value ($000) $517 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 8,948 Value ($000) $1,627 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 4,930 Value ($000) $769 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 5,693 Value ($000) $898 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,408 Value ($000) $376 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 4,500 Value ($000) $638 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 1,092 Value ($000) $149 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 1,803 Value ($000) $218 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 5,832 Value ($000) $602 Avg Close $93.65 Range $75.69 - $106.97
Q4 2019
Shares 402 Value ($000) $53 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 2,683 Value ($000) $337 Avg Close $105.79 Range $94.95 - $114.21
Q1 2019
Shares 2,609 Value ($000) $247 Avg Close $85.31 Range $77.61 - $92.79
Q2 2018
Shares 5,195 Value ($000) $537 Avg Close $81.44 Range $73.32 - $92.09
Q4 2017
Shares 398 Value ($000) $40 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 40 Value ($000) $4 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 123 Value ($000) $12 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 235 Value ($000) $23 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 2,863 Value ($000) $266 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 140 Value ($000) $13 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 864 Value ($000) $75 Avg Close $69.47 Range $63.17 - $73.61
Q4 2015
Shares 250 Value ($000) $20 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 141 Value ($000) $11 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 1,154 Value ($000) $77 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 3,724 Value ($000) $229 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 1,400 Value ($000) $96 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 4,304 Value ($000) $277 Avg Close $52.27 Range $50.25 - $53.87
Q1 2014
Shares 911 Value ($000) $60 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 2,629 Value ($000) $174 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 1,540 Value ($000) $83 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 690 Value ($000) $35 Avg Close $37.94 Range $34.92 - $40.73