ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 279,280 Value ($000) $40,602 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 231,574 Value ($000) $40,116 Avg Close $169.97 Range $157.18 - $181.94

Q4 2014

Shares 55,700 Value ($000) $3,810 Avg Close $53.38 Range $48.17 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	279,280	$40,602	$153.83	$136.62 - $168.18
Q2 2022	231,574	$40,116	$169.97	$157.18 - $181.94
Q4 2014	55,700	$3,810	$53.38	$48.17 - $56.23