ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 83,917 Value ($000) $8,927 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 1,508,939 Value ($000) $143,213 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 43,957 Value ($000) $3,932 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 23,911 Value ($000) $2,581 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 14,945 Value ($000) $1,547 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 27,608 Value ($000) $2,524 Avg Close $78.65 Range $72.85 - $87.10

Q2 2015

Shares 900 Value ($000) $60,300 Avg Close $52.17 Range $48.23 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	83,917	$8,927	$87.61	$81.21 - $96.43
Q1 2019	1,508,939	$143,213	$85.31	$77.61 - $92.79
Q4 2018	43,957	$3,932	$85.64	$72.34 - $95.12
Q3 2018	23,911	$2,581	$92.18	$87.48 - $96.81
Q2 2018	14,945	$1,547	$81.44	$73.32 - $92.09
Q1 2018	27,608	$2,524	$78.65	$72.85 - $87.10
Q2 2015	900	$60,300	$52.17	$48.23 - $56.29