ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,345 Value ($000) $324 Avg Close $222.81 Range $205.24 - $243.76

Q3 2019

Shares 2,432 Value ($000) $306 Avg Close $105.79 Range $94.95 - $114.21

Q3 2018

Shares 5,172 Value ($000) $558 Avg Close $92.18 Range $87.48 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,345	$324	$222.81	$205.24 - $243.76
Q3 2019	2,432	$306	$105.79	$94.95 - $114.21
Q3 2018	5,172	$558	$92.18	$87.48 - $96.81