ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,762 Value ($000) $3,555 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 6,223 Value ($000) $1,348 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 9,057 Value ($000) $1,789 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 8,780 Value ($000) $1,842 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 8,373 Value ($000) $1,785 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 7,625 Value ($000) $1,516 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 7,667 Value ($000) $1,275 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,452 Value ($000) $273 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 3,038 Value ($000) $512 Avg Close $153.72 Range $136.91 - $167.68
Q2 2023
Shares 2,178 Value ($000) $274 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 1,886 Value ($000) $226 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 1,790 Value ($000) $224 Avg Close $126.11 Range $112.42 - $146.85
Q3 2021
Shares 1,505 Value ($000) $237 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,118 Value ($000) $330 Avg Close $144.23 Range $128.97 - $151.67
Q2 2017
Shares 24 Value ($000) $2 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 724 Value ($000) $69 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 859 Value ($000) $80 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 860 Value ($000) $79 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 889 Value ($000) $77 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 889 Value ($000) $69 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 722 Value ($000) $58 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 700 Value ($000) $55 Avg Close $60.66 Range $55.01 - $64.96
Q1 2015
Shares 983 Value ($000) $60 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 3,758 Value ($000) $257 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 2,983 Value ($000) $192 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 2,983 Value ($000) $196 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 2,700 Value ($000) $175 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 830 Value ($000) $55 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 700 Value ($000) $38 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 200 Value ($000) $10 Avg Close $37.94 Range $34.92 - $40.73