ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 14,259 Value ($000) $955 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 13,965 Value ($000) $858 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 15,296 Value ($000) $1,047 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 14,340 Value ($000) $922 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 14,314 Value ($000) $938 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 12,880 Value ($000) $836,699 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 10,988 Value ($000) $729 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 9,874 Value ($000) $534 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 8,374 Value ($000) $426 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	14,259	$955	$52.17	$48.23 - $56.29
Q1 2015	13,965	$858	$51.02	$48.31 - $55.33
Q4 2014	15,296	$1,047	$53.38	$48.17 - $56.23
Q3 2014	14,340	$922	$52.27	$50.25 - $53.87
Q2 2014	14,314	$938	$53.17	$49.67 - $55.59
Q1 2014	12,880	$836,699	$51.93	$46.81 - $55.01
Q4 2013	10,988	$729	$48.28	$42.37 - $52.79
Q3 2013	9,874	$534	$42.50	$39.38 - $44.46
Q2 2013	8,374	$426	$37.94	$34.92 - $40.73