ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 290 Value ($000) $20 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 290 Value ($000) $19 Avg Close $52.27 Range $50.25 - $53.87
Q1 2014
Shares 160 Value ($000) $10 Avg Close $51.93 Range $46.81 - $55.01