ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,300 Value ($000) $726 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 20,300 Value ($000) $1,330 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 20,300 Value ($000) $1,318 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 20,300 Value ($000) $1,347 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 9,500 Value ($000) $513 Avg Close $42.50 Range $39.38 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,300	$726	$52.27	$50.25 - $53.87
Q2 2014	20,300	$1,330	$53.17	$49.67 - $55.59
Q1 2014	20,300	$1,318	$51.93	$46.81 - $55.01
Q4 2013	20,300	$1,347	$48.28	$42.37 - $52.79
Q3 2013	9,500	$513	$42.50	$39.38 - $44.46