ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,945 Value ($000) $8,176 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 20,369 Value ($000) $4,412 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 15,563 Value ($000) $3,074 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 19,418 Value ($000) $4,073 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 8,826 Value ($000) $1,848 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 8,105 Value ($000) $1,612 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 5,142 Value ($000) $855 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 5,296 Value ($000) $997 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 2,247 Value ($000) $379 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,933 Value ($000) $278 Avg Close $131.86 Range $117.58 - $143.39
Q1 2023
Shares 1,821 Value ($000) $843 Avg Close $119.11 Range $99.80 - $129.38
Q3 2022
Shares 3,878 Value ($000) $563 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 3,787 Value ($000) $654 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 2,914 Value ($000) $531 Avg Close $153.15 Range $134.57 - $173.36