ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,334 Value ($000) $403 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 2,450 Value ($000) $445 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 2,932 Value ($000) $457 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 2,932 Value ($000) $463 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 2,932 Value ($000) $458 Avg Close $144.23 Range $128.97 - $151.67

Q2 2013

Shares 5,192 Value ($000) $264 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,334	$403	$169.97	$157.18 - $181.94
Q1 2022	2,450	$445	$153.15	$134.57 - $173.36
Q4 2021	2,932	$457	$147.66	$135.54 - $156.50
Q3 2021	2,932	$463	$149.64	$138.76 - $160.06
Q2 2021	2,932	$458	$144.23	$128.97 - $151.67
Q2 2013	5,192	$264	$37.94	$34.92 - $40.73