ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,710 Value ($000) $338 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,710 Value ($000) $359 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,743 Value ($000) $372 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,700 Value ($000) $338 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,818 Value ($000) $302 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,912 Value ($000) $360 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,690 Value ($000) $285 Avg Close $153.72 Range $136.91 - $167.68
Q4 2020
Shares 2,557 Value ($000) $348 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 2,132 Value ($000) $259 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 2,678 Value ($000) $277 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 2,847 Value ($000) $388 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 2,500 Value ($000) $328 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 2,717 Value ($000) $342 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 2,394 Value ($000) $255 Avg Close $87.61 Range $81.21 - $96.43