ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1 Value ($000) $0 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1 Value ($000) $0 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 1 Value ($000) $0 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 1 Value ($000) $0 Avg Close $119.11 Range $99.80 - $129.38