ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,918 Value ($000) $3,352 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 12,539 Value ($000) $2,716 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 9,736 Value ($000) $1,923 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 6,163 Value ($000) $1,271 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 5,397 Value ($000) $1,160 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 5,362 Value ($000) $1,072 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 4,428 Value ($000) $741 Avg Close $169.08 Range $160.32 - $184.01
Q3 2021
Shares 2,898 Value ($000) $458 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,182 Value ($000) $341 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 2,101 Value ($000) $298 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 2,696 Value ($000) $367 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 2,018 Value ($000) $245 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 2,118 Value ($000) $219 Avg Close $93.65 Range $75.69 - $106.97
Q1 2019
Shares 9,092 Value ($000) $863 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 6,940 Value ($000) $621 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 4,954 Value ($000) $534 Avg Close $92.18 Range $87.48 - $96.81