ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $458 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,979 Value ($000) $429 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,959 Value ($000) $387 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,947 Value ($000) $408 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,841 Value ($000) $393 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,863 Value ($000) $370 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,827 Value ($000) $304 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,980 Value ($000) $373 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,916 Value ($000) $323 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 1,824 Value ($000) $262 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 1,659 Value ($000) $209 Avg Close $119.19 Range $110.23 - $128.77
Q3 2022
Shares 1,402 Value ($000) $204 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 1,183 Value ($000) $204 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,122 Value ($000) $204 Avg Close $153.15 Range $134.57 - $173.36
Q4 2016
Shares 32 Value ($000) $3 Avg Close $73.13 Range $65.52 - $79.28