ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 792 Value ($000) $172 Avg Close $201.63 Range $182.00 - $218.87
Q4 2023
Shares 730 Value ($000) $123 Avg Close $153.72 Range $136.91 - $167.68
Q1 2023
Shares 555 Value ($000) $67 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 662 Value ($000) $83 Avg Close $126.11 Range $112.42 - $146.85
Q2 2021
Shares 503 Value ($000) $78 Avg Close $144.23 Range $128.97 - $151.67
Q4 2020
Shares 562 Value ($000) $76 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 434 Value ($000) $53 Avg Close $104.47 Range $87.81 - $116.65
Q1 2020
Shares 1,100 Value ($000) $114 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 962 Value ($000) $126 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 107 Value ($000) $11 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 107 Value ($000) $11 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 3,783 Value ($000) $359 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 83 Value ($000) $7 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 83 Value ($000) $9 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 106 Value ($000) $12 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 2,378 Value ($000) $217 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 2,488 Value ($000) $251 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 2,561 Value ($000) $245 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 2,650 Value ($000) $275 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 2,645 Value ($000) $253 Avg Close $81.43 Range $75.21 - $85.55
Q3 2016
Shares 3,879 Value ($000) $358 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 3,877 Value ($000) $335 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 4,000 Value ($000) $309 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 3,997 Value ($000) $322 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 3,379 Value ($000) $267 Avg Close $60.66 Range $55.01 - $64.96