ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,129 Value ($000) $1,111 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 5,129 Value ($000) $1,013 Avg Close $194.44 Range $172.97 - $209.65
Q1 2020
Shares 3,710 Value ($000) $398 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 4,801 Value ($000) $629 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 3,580 Value ($000) $450 Avg Close $105.79 Range $94.95 - $114.21
Q1 2019
Shares 3,333 Value ($000) $316 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 4,410 Value ($000) $394 Avg Close $85.64 Range $72.34 - $95.12
Q2 2017
Shares 17,252 Value ($000) $1,789 Avg Close $84.27 Range $77.98 - $89.86
Q4 2016
Shares 5,042 Value ($000) $468 Avg Close $73.13 Range $65.52 - $79.28
Q2 2016
Shares 10,191 Value ($000) $879 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 20,251 Value ($000) $1,563 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 5,665 Value ($000) $456 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 13,208 Value ($000) $1,044 Avg Close $60.66 Range $55.01 - $64.96
Q1 2015
Shares 5,192 Value ($000) $319 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 11,459 Value ($000) $784 Avg Close $53.38 Range $48.17 - $56.23
Q2 2014
Shares 29,747 Value ($000) $1,949 Avg Close $53.17 Range $49.67 - $55.59