ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,710 Value ($000) $791 Avg Close $204.34 Range $182.77 - $226.25

Q2 2022

Shares 2,365 Value ($000) $409 Avg Close $169.97 Range $157.18 - $181.94

Q2 2015

Shares 304 Value ($000) $20 Avg Close $52.17 Range $48.23 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,710	$791	$204.34	$182.77 - $226.25
Q2 2022	2,365	$409	$169.97	$157.18 - $181.94
Q2 2015	304	$20	$52.17	$48.23 - $56.29