ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $390 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,144 Value ($000) $248 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,644 Value ($000) $325 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 105 Value ($000) $22 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 220 Value ($000) $47 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 211 Value ($000) $42 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 207 Value ($000) $34 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 41 Value ($000) $8 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 41 Value ($000) $7 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 47 Value ($000) $7 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 47 Value ($000) $6 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 32 Value ($000) $4 Avg Close $119.11 Range $99.80 - $129.38
Q3 2022
Shares 7 Value ($000) $1 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 29 Value ($000) $5 Avg Close $169.97 Range $157.18 - $181.94