ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,106 Value ($000) $989 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 3,308 Value ($000) $717 Avg Close $201.63 Range $182.00 - $218.87

Q1 2023

Shares 6,192 Value ($000) $743 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 5,769 Value ($000) $721 Avg Close $126.11 Range $112.42 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,106	$989	$222.81	$205.24 - $243.76
Q3 2025	3,308	$717	$201.63	$182.00 - $218.87
Q1 2023	6,192	$743	$119.11	$99.80 - $129.38
Q4 2022	5,769	$721	$126.11	$112.42 - $146.85