ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,813 Value ($000) $813 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 3,836 Value ($000) $763 Avg Close $178.39 Range $156.56 - $197.79

Q1 2024

Shares 5,642 Value ($000) $1,062 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 5,988 Value ($000) $1 Avg Close $153.72 Range $136.91 - $167.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,813	$813	$204.34	$182.77 - $226.25
Q3 2024	3,836	$763	$178.39	$156.56 - $197.79
Q1 2024	5,642	$1,062	$169.36	$157.62 - $184.50
Q4 2023	5,988	$1	$153.72	$136.91 - $167.68