ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,208 Value ($000) $2,473 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 15,156 Value ($000) $2,574 Avg Close $153.72 Range $136.91 - $167.68

Q2 2017

Shares 739 Value ($000) $77 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 1,092 Value ($000) $104 Avg Close $81.43 Range $75.21 - $85.55

Q4 2014

Shares 2,507 Value ($000) $171,554 Avg Close $53.38 Range $48.17 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,208	$2,473	$169.36	$157.62 - $184.50
Q4 2023	15,156	$2,574	$153.72	$136.91 - $167.68
Q2 2017	739	$77	$84.27	$77.98 - $89.86
Q1 2017	1,092	$104	$81.43	$75.21 - $85.55
Q4 2014	2,507	$171,554	$53.38	$48.17 - $56.23