ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,000 Value ($000) $514 Avg Close $153.83 Range $136.62 - $168.18

Q1 2019

Shares 27,364 Value ($000) $2,597 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 27,000 Value ($000) $2,407 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 2,200 Value ($000) $236 Avg Close $92.18 Range $87.48 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,000	$514	$153.83	$136.62 - $168.18
Q1 2019	27,364	$2,597	$85.31	$77.61 - $92.79
Q4 2018	27,000	$2,407	$85.64	$72.34 - $95.12
Q3 2018	2,200	$236	$92.18	$87.48 - $96.81