ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,187 Value ($000) $11,606 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 78,774 Value ($000) $17,062 Avg Close $201.63 Range $182.00 - $218.87

Q1 2025

Shares 69,227 Value ($000) $14,520 Avg Close $206.01 Range $194.30 - $218.04

Q1 2024

Shares 10,922 Value ($000) $2,056 Avg Close $169.36 Range $157.62 - $184.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,187	$11,606	$222.81	$205.24 - $243.76
Q3 2025	78,774	$17,062	$201.63	$182.00 - $218.87
Q1 2025	69,227	$14,520	$206.01	$194.30 - $218.04
Q1 2024	10,922	$2,056	$169.36	$157.62 - $184.50