ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,331 Value ($000) $18,916 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,500 Value ($000) $296 Avg Close $194.44 Range $172.97 - $209.65
Q3 2024
Shares 133,912 Value ($000) $26,630 Avg Close $178.39 Range $156.56 - $197.79
Q1 2023
Shares 156,991 Value ($000) $18,850 Avg Close $119.11 Range $99.80 - $129.38
Q3 2021
Shares 40,900 Value ($000) $6,452 Avg Close $149.64 Range $138.76 - $160.06
Q3 2020
Shares 105,894 Value ($000) $12,846 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 71,734 Value ($000) $7,409 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 97,778 Value ($000) $10,178 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 10,700 Value ($000) $1,403 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 17,616 Value ($000) $2,216 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 400 Value ($000) $43 Avg Close $87.61 Range $81.21 - $96.43
Q4 2018
Shares 27,000 Value ($000) $2,415 Avg Close $85.64 Range $72.34 - $95.12
Q4 2017
Shares 418,849 Value ($000) $42,237 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 6,400 Value ($000) $611 Avg Close $84.98 Range $73.39 - $90.82