ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $3 Avg Close $194.44 Range $172.97 - $209.65

Q1 2020

Shares 147 Value ($000) $15 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 147 Value ($000) $19 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 47 Value ($000) $6 Avg Close $105.79 Range $94.95 - $114.21

Q3 2015

Shares 53 Value ($000) $4 Avg Close $60.66 Range $55.01 - $64.96

Q1 2014

Shares 283 Value ($000) $18 Avg Close $51.93 Range $46.81 - $55.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$3	$194.44	$172.97 - $209.65
Q1 2020	147	$15	$110.94	$68.81 - $128.09
Q4 2019	147	$19	$115.28	$108.39 - $120.59
Q3 2019	47	$6	$105.79	$94.95 - $114.21
Q3 2015	53	$4	$60.66	$55.01 - $64.96
Q1 2014	283	$18	$51.93	$46.81 - $55.01