ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,577 Value ($000) $6,642 Avg Close $222.81 Range $205.24 - $243.76
Q3 2022
Shares 1,596 Value ($000) $232 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 5,998 Value ($000) $1,037 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,672 Value ($000) $304 Avg Close $153.15 Range $134.57 - $173.36
Q3 2019
Shares 138,250 Value ($000) $17,395 Avg Close $105.79 Range $94.95 - $114.21
Q2 2017
Shares 48,404 Value ($000) $5,019 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 206,176 Value ($000) $19,725 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 118,267 Value ($000) $10,982 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 87,973 Value ($000) $8,116 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 348,701 Value ($000) $30,096 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 258,131 Value ($000) $19,915 Avg Close $62.37 Range $52.73 - $66.76
Q3 2015
Shares 55,173 Value ($000) $4,359 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 653,256 Value ($000) $43,768 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 694,089 Value ($000) $42,624 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 696,357 Value ($000) $47,652 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 769,008 Value ($000) $49,447 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 1,282,982 Value ($000) $84,099 Avg Close $53.17 Range $49.67 - $55.59