ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,233 Value ($000) $205 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,658 Value ($000) $312 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,401 Value ($000) $236 Avg Close $153.72 Range $136.91 - $167.68
Q4 2020
Shares 9,852 Value ($000) $1,342 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 9,359 Value ($000) $1,135 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 9,069 Value ($000) $937 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 6,798 Value ($000) $708 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 8,760 Value ($000) $1,148 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 8,461 Value ($000) $1,065 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 7,956 Value ($000) $846 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 6,687 Value ($000) $635 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 6,132 Value ($000) $548 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 5,505 Value ($000) $594 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 4,978 Value ($000) $515 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 4,575 Value ($000) $418 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 4,263 Value ($000) $430 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 3,661 Value ($000) $350 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 3,351 Value ($000) $347 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 2,591 Value ($000) $248 Avg Close $81.43 Range $75.21 - $85.55